Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.168,2
-0,37%
19.549.500
11:30:20
0
-
0,0000
0
-
0,0000
INDI
22,19%
0,21%
4,45%
24,66%
68,73%
27,58%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,5000
-0,20%
17.435
11:30:19
241
0,00%
148,5000
248
-0,13%
148,3000
ANA
36,61%
-0,94%
17,79%
31,03%
-11,11%
201,80%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.589.098
148,8000
149,0000
0,13%
54.856.653
8.146.212.971
Acerinox
10,8300
0,46%
161.275
11:30:17
255
0,00%
10,8300
1.944
-0,09%
10,8200
ACX
18,29%
-0,46%
8,60%
16,19%
18,10%
26,31%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
1.746.608
10,7800
10,7500
-0,28%
249.335.371
2.700.302.068
ACS
56,8000
-0,35%
30.686
11:30:17
639
0,09%
56,8500
590
0,00%
56,8000
ACS
18,36%
-2,24%
0,80%
46,71%
171,58%
238,41%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.742.965
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
240,0000
0,59%
19.571
11:30:14
174
0,00%
240,0000
206
-0,08%
239,8000
AENA
21,58%
0,93%
4,54%
32,19%
92,07%
217,84%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
4.697.040
238,6000
240,4000
0,75%
150.000.000
36.000.000.000
Amadeus
74,6200
-0,53%
57.896
11:30:13
102
0,03%
74,6400
160
0,00%
74,6200
AMS
10,23%
1,17%
9,72%
12,78%
44,09%
140,12%
1 SOPOR.
10 COMPRA
75,2400
0,29%
74,2800
-0,99%
4.320.200
75,0200
74,9400
-0,11%
450.499.205
33.616.250.677
ArcelorMittal
27,4000
2,81%
102.795
11:30:17
768
0,00%
27,4000
226
-0,07%
27,3800
MTS
23,39%
3,33%
3,16%
19,01%
4,54%
-4,39%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
2.816.583
26,6500
27,2000
2,06%
852.809.772
23.366.987.753
Banco Sabadell
2,8150
1,08%
2.789.785
11:30:02
27.236
0,00%
2,8150
5.817
-0,04%
2,8140
SAB
57,32%
0,83%
6,82%
61,28%
324,36%
82,74%
Sin Inciden.
10 COMPRA
2,8200
1,26%
2,7800
-0,18%
7.853.245
2,7850
2,7800
-0,18%
5.387.690.082
15.166.347.581
Banco Santander
6,9920
0,75%
3.014.919
11:30:20
3.200
0,03%
6,9940
2.224
0,00%
6,9920
SAN
59,29%
-0,29%
4,92%
54,13%
192,25%
60,08%
2 SOPOR.
2 COMPRA
7,0010
0,88%
6,9360
-0,06%
21.080.314
6,9400
6,9550
0,22%
14.885.325.372
104.078.195.001
Bankinter
11,1350
0,32%
221.080
11:30:19
3.204
0,04%
11,1400
2.217
-0,04%
11,1300
BKT
47,52%
-2,41%
1,37%
49,15%
140,18%
228,02%
3 SOPOR.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.461.726
11,1000
11,1000
0,00%
898.866.154
10.008.874.625
BBVA
13,2450
0,46%
680.261
11:30:10
5.829
0,04%
13,2500
264
0,00%
13,2450
BBVA
45,65%
0,57%
3,32%
45,37%
275,15%
154,07%
Sin Inciden.
6 COMPRA
13,3000
0,87%
13,1400
-0,34%
9.010.057
13,1850
13,2200
0,27%
5.763.285.465
76.334.715.984
Caixabank
7,3960
-0,05%
765.330
11:30:17
5.744
0,00%
7,3960
923
-0,03%
7,3940
CABK
47,54%
-1,65%
1,62%
50,25%
185,87%
181,67%
3 SOPOR.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
5.660.381
7,4000
7,4120
0,16%
7.085.565.456
52.404.842.113
Cellnex Telecom
33,5100
-0,71%
69.960
11:30:19
1.093
0,21%
33,5800
823
0,12%
33,5500
CLNX
9,83%
-1,03%
0,36%
-0,15%
-17,61%
135,42%
Sin Inciden.
nEUTRAL
33,7500
0,00%
33,4000
-1,04%
2.344.360
33,7500
33,7400
-0,03%
706.475.375
23.673.989.816
Acciona Energia
19,8300
-0,35%
52.067
11:30:19
223
0,05%
19,8400
103
-0,05%
19,8200
ANE
11,40%
0,30%
19,29%
-3,75%
-42,35%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.032.489
19,9000
19,9000
0,00%
324.761.830
6.440.027.089
Enagas
14,1150
-0,32%
104.354
11:30:11
594
0,00%
14,1150
2.048
-0,07%
14,1050
ENG
19,82%
-0,53%
5,78%
7,17%
-12,21%
18,70%
Sin Inciden.
10 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.472.957
14,1600
14,1150
-0,32%
261.990.074
3.697.989.895
Endesa
26,7700
-0,48%
89.033
11:30:20
1.419
0,04%
26,7800
994
-0,04%
26,7600
ELE
32,02%
-0,71%
4,58%
51,68%
64,64%
201,28%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.383.413
26,9000
26,8600
-0,15%
1.058.752.117
28.342.794.172
Ferrovial
45,0400
-0,04%
50.444
11:30:19
477
0,04%
45,0600
237
0,00%
45,0400
FER
11,58%
0,22%
3,84%
26,97%
89,96%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.271.998
45,0600
45,0000
-0,13%
729.559.951
32.859.380.193
Fluidra
22,3000
-0,45%
73.206
11:30:13
1.348
0,09%
22,3200
1.695
-0,09%
22,2800
FDR
-5,19%
2,58%
9,23%
2,31%
12,99%
757,13%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.632.494
22,4000
22,3600
-0,18%
192.129.070
4.284.478.261
Grifols A
10,3950
-1,14%
690.411
11:30:13
38
0,00%
10,3950
3.969
-0,10%
10,3850
GRF
13,63%
7,71%
27,98%
14,11%
-42,97%
-37,55%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
7.176.822
10,5150
10,5200
0,05%
426.129.798
4.429.619.250
Iberdrola
16,0650
-0,53%
974.600
11:30:20
3.117
0,00%
16,0650
2.433
-0,03%
16,0600
IBE
22,85%
0,82%
3,62%
38,14%
78,01%
277,79%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
15.656.949
16,1500
16,0900
-0,37%
6.440.561.000
103.467.612.465
Inditex
47,5000
-3,47%
1.689.866
11:30:20
141
0,02%
47,5100
191
-0,02%
47,4900
ITX
-2,63%
0,76%
2,32%
7,42%
132,05%
106,93%
3 SOPOR.
-4 VENTA
47,7800
-2,91%
46,0800
-6,36%
80.268.635
49,2100
47,2500
-3,98%
3.116.652.000
148.040.970.000
Indra
34,7800
1,40%
281.954
11:30:17
293
0,00%
34,7800
398
-0,12%
34,7400
IDR
103,63%
-3,98%
15,32%
63,76%
241,05%
304,18%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
9.806.360
34,3000
34,3000
0,00%
176.654.402
6.144.040.102
Inmob Colonial
6,3100
0,40%
501.518
11:30:19
4.955
0,08%
6,3150
1.798
0,00%
6,3100
COL
21,93%
3,44%
8,32%
7,04%
-2,02%
17,29%
4 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.164.579
6,2850
6,2950
0,16%
627.344.687
3.958.544.975
IAG
4,0460
0,02%
1.990.038
11:30:16
5.973
0,05%
4,0480
1.316
0,00%
4,0460
IAG
11,49%
1,76%
15,60%
106,11%
188,91%
11,40%
1 RESIS.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
8.051.694
4,0450
4,0390
-0,15%
4.971.476.010
20.114.591.936
Labor Farmac Rovi
56,0500
-0,09%
30.744
11:29:00
978
0,18%
56,1500
570
0,00%
56,0500
ROVI
-10,96%
4,08%
6,35%
-36,24%
4,74%
333,84%
1 RESIS.
8 COMPRA
56,5500
0,80%
56,0500
-0,09%
1.723.201
56,1000
56,2500
0,27%
51.235.762
2.871.764.460
Logista
28,4000
-0,35%
26.561
11:30:20
806
0,07%
28,4200
750
0,00%
28,4000
LOG
2,57%
0,42%
0,85%
14,68%
96,17%
174,67%
Sin Inciden.
-6 VENTA
28,5600
0,21%
28,3400
-0,56%
754.332
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3500
0,06%
268.110
11:30:07
10.980
0,18%
3,3560
6.368
0,06%
3,3520
MAP
40,78%
-0,83%
2,85%
60,13%
143,22%
107,62%
2 SOPOR.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
898.169
3,3480
3,3420
-0,18%
3.079.553.273
10.316.503.465
Merlin Prop
10,9400
0,09%
61.256
11:30:02
1.286
0,18%
10,9600
912
0,09%
10,9500
MRL
10,03%
2,34%
8,53%
5,00%
33,45%
46,05%
3 RESIS.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
670.141
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,2200
-0,08%
32.312
11:30:19
2.926
0,15%
26,2600
574
0,08%
26,2400
NTGY
14,88%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
847.221
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,3800
0,46%
77.532
11:30:09
70
0,17%
17,4100
861
0,06%
17,3900
PUIG
-2,55%
1,88%
2,18%
-33,29%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.347.506
17,3000
17,3400
0,23%
174.819.678
3.038.366.004
Red Electrica
17,8200
0,06%
105.111
11:30:19
953
0,06%
17,8300
576
0,00%
17,8200
REE
9,31%
-1,11%
0,85%
11,39%
13,46%
63,17%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
1.873.078
17,8100
17,7700
-0,22%
541.080.000
9.642.045.600
REPSOL
12,1950
-0,29%
652.458
11:30:20
2.767
0,04%
12,2000
2.525
0,00%
12,1950
REP
8,60%
0,45%
8,26%
-10,64%
-5,93%
30,65%
2 RESIS.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
7.956.725
12,2300
12,2300
0,00%
1.157.396.053
14.114.444.866
Sacyr
3,5920
0,39%
645.377
11:30:19
13.872
0,06%
3,5940
2.640
-0,06%
3,5900
SCYR
15,80%
1,12%
8,55%
10,32%
55,38%
32,54%
3 RESIS.
12 COMPRA
3,5920
0,39%
3,5480
-0,84%
2.318.194
3,5780
3,5800
0,06%
796.857.798
2.862.313.210
Solaria Energia
8,7500
-0,41%
323.157
11:30:07
378
0,00%
8,7500
673
-0,07%
8,7440
SLR
11,96%
4,00%
36,34%
-23,46%
-59,49%
790,41%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.827.624
8,7860
8,7600
-0,30%
124.950.876
1.093.320.165
Telefonica
4,6280
-0,30%
1.068.364
11:30:18
780
0,02%
4,6290
4.941
0,00%
4,6280
TEF
17,55%
-1,03%
3,31%
14,61%
25,29%
-34,65%
2 SOPOR.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
4.944.389
4,6420
4,6510
0,19%
5.670.161.554
26.241.507.672
UNICAJA
1,9390
-0,10%
1.762.040
11:29:59
7.207
0,00%
1,9390
16.798
-0,10%
1,9370
UNI
59,31%
0,73%
7,43%
63,32%
166,66%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.416.596
1,9410
1,9230
-0,93%
2.571.434.468
4.986.011.433
MODO PRO
